Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Golpe:1990.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.83 | +13.32 | +21.66% | 5 | 19 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 25 | 175 |
| 75.22 | +45.10 | +149.73% | 5 | 34 | 2024-05-13 | 0.80 | 0.00 | - | 4 | 26 |
| 69.10 | +1.72 | +2.55% | 5 | 0 | 2024-05-14 | 0.50 | -0.12 | -19.35% | 4 | 67 |
| - | - | - | - | - | 2024-05-15 | 2.56 | -2.87 | -52.85% | 4 | 29 |
| - | - | - | - | - | 2024-05-16 | 2.00 | 0.00 | - | 32 | 30 |
| 92.43 | -1.73 | -1.84% | 1 | 297 | 2024-05-17 | 2.99 | +0.74 | +32.89% | 46 | 1,107 |
| 62.75 | 0.00 | - | 1 | 1 | 2024-05-20 | 4.16 | -2.90 | -41.08% | 3 | 16 |
| - | - | - | - | - | 2024-05-21 | 6.74 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-05-23 | 8.57 | 0.00 | - | 1 | 1 |
| 74.14 | 0.00 | - | 1 | 35 | 2024-05-24 | 7.36 | +0.22 | +3.08% | 20 | 194 |
| 73.03 | 0.00 | - | 4 | 31 | 2024-05-31 | 11.09 | +2.24 | +25.31% | 40 | 189 |
| 98.01 | 0.00 | - | 2 | 161 | 2024-06-07 | 12.15 | 0.00 | - | 9 | 201 |
| - | - | - | - | - | 2024-06-14 | 20.95 | -2.35 | -10.09% | 2 | 15 |
| 112.21 | 0.00 | - | 10 | 748 | 2024-06-21 | 21.76 | +2.76 | +14.53% | 8 | 1,094 |
| 106.28 | -6.05 | -5.39% | 10 | 177 | 2024-06-28 | 23.06 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 2024-07-19 | 31.94 | -0.08 | -0.25% | 2 | 56 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 39.82 | 0.00 | - | 1 | 8 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 108.52 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Todos los derechos reservados.